Bannari Amman Sugars Limited (BANARISUG.NS)

INR 4144.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2555.7 2600.0 2540.0 2543.4 1722.00
21 Nov, 2023 2604.0 2606.95 2550.0 2567.45 608.00
20 Nov, 2023 2591.55 2619.95 2560.0 2571.65 757.00
19 Nov, 2023 2591.55 2619.95 2560.0 2571.65 757.00
17 Nov, 2023 2592.4 2621.0 2566.2 2585.15 656.00
16 Nov, 2023 2624.8 2624.8 2580.05 2592.4 848.00
15 Nov, 2023 2627.0 2627.0 2553.6 2607.2 848.00
14 Nov, 2023 2627.0 2627.0 2553.6 2607.2 463.00
13 Nov, 2023 2596.6 2623.1 2568.05 2592.1 1259.00
12 Nov, 2023 2615.0 2645.2 2575.1 2600.0 1259.00