Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2624.95 2680.0 2597.55 2650.6 2659.00
28 Sep, 2023 2637.55 2664.95 2605.05 2618.25 2659.00
27 Sep, 2023 2707.0 2707.6 2597.15 2629.55 4781.00
26 Sep, 2023 2679.95 2705.6 2642.0 2680.8 4781.00
25 Sep, 2023 2600.35 2688.0 2600.35 2645.5 2920.00
24 Sep, 2023 2600.35 2688.0 2600.35 2645.5 2920.00
22 Sep, 2023 2698.6 2773.85 2570.0 2606.95 11.44 Thousand
21 Sep, 2023 2859.0 2879.4 2670.0 2694.2 11.44 Thousand
20 Sep, 2023 2899.0 2905.85 2844.75 2856.4 6839.00
19 Sep, 2023 2899.0 2905.85 2844.75 2856.4 1000.00