Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 2600.0 | 2699.9 | 2600.0 | 2663.95 | 11.12 Thousand |
| 15 Dec, 2023 | 2588.9 | 2595.0 | 2536.1 | 2544.1 | 1204.00 |
| 14 Dec, 2023 | 2499.0 | 2584.0 | 2469.0 | 2558.95 | 7386.00 |
| 13 Dec, 2023 | 2508.65 | 2508.65 | 2463.9 | 2474.45 | 7386.00 |
| 12 Dec, 2023 | 2516.95 | 2516.95 | 2441.8 | 2474.65 | 5739.00 |
| 11 Dec, 2023 | 2500.0 | 2521.5 | 2484.2 | 2490.75 | 1468.00 |
| 10 Dec, 2023 | 2500.0 | 2521.5 | 2484.2 | 2490.75 | 1468.00 |
| 08 Dec, 2023 | 2484.05 | 2534.0 | 2480.0 | 2499.5 | 7275.00 |
| 07 Dec, 2023 | 2500.2 | 2549.0 | 2499.75 | 2501.25 | 7275.00 |
| 06 Dec, 2023 | 2519.05 | 2544.95 | 2499.15 | 2503.3 | 5364.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN