Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2535.3 | 2540.0 | 2516.5 | 2530.4 | 2143.00 |
| 09 Jan, 2024 | 2512.6 | 2558.9 | 2510.3 | 2515.55 | 1098.00 |
| 08 Jan, 2024 | 2523.0 | 2557.8 | 2509.1 | 2543.3 | 1098.00 |
| 07 Jan, 2024 | 2523.0 | 2557.8 | 2509.1 | 2543.3 | 974.00 |
| 05 Jan, 2024 | 2566.4 | 2570.0 | 2510.0 | 2523.75 | 2658.00 |
| 04 Jan, 2024 | 2596.0 | 2596.0 | 2510.1 | 2532.25 | 2658.00 |
| 03 Jan, 2024 | 2590.5 | 2590.5 | 2546.75 | 2566.85 | 1341.00 |
| 02 Jan, 2024 | 2569.75 | 2590.0 | 2549.0 | 2578.65 | 1331.00 |
| 01 Jan, 2024 | 2556.75 | 2590.0 | 2556.75 | 2569.75 | 1331.00 |
| 31 Dec, 2023 | 2556.75 | 2590.0 | 2556.75 | 2569.75 | 687.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN