Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2524.95 | 2599.0 | 2520.0 | 2556.75 | 1563.00 |
| 28 Dec, 2023 | 2532.3 | 2540.0 | 2501.0 | 2510.8 | 1563.00 |
| 27 Dec, 2023 | 2542.05 | 2549.0 | 2505.0 | 2517.45 | 866.00 |
| 26 Dec, 2023 | 2547.0 | 2550.0 | 2501.1 | 2507.65 | 1184.00 |
| 25 Dec, 2023 | 2547.0 | 2550.0 | 2501.1 | 2507.65 | 1184.00 |
| 22 Dec, 2023 | 2580.0 | 2580.0 | 2500.5 | 2519.3 | 1965.00 |
| 21 Dec, 2023 | 2552.6 | 2590.0 | 2488.0 | 2548.8 | 2329.00 |
| 20 Dec, 2023 | 2669.0 | 2669.0 | 2526.1 | 2552.6 | 2329.00 |
| 19 Dec, 2023 | 2673.0 | 2698.95 | 2570.6 | 2642.9 | 4198.00 |
| 18 Dec, 2023 | 2600.0 | 2699.9 | 2600.0 | 2663.95 | 11.12 Thousand |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN