Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2659.0 2659.0 2610.4 2616.9 459.00
11 Oct, 2023 2593.25 2675.0 2550.0 2635.35 1749.00
10 Oct, 2023 2545.0 2582.95 2540.0 2559.95 1749.00
09 Oct, 2023 2574.1 2608.85 2540.0 2549.65 1603.00
08 Oct, 2023 2574.1 2608.85 2540.0 2549.65 1603.00
06 Oct, 2023 2612.45 2612.45 2565.15 2574.1 1026.00
05 Oct, 2023 2615.8 2615.8 2560.35 2577.7 1026.00
04 Oct, 2023 2605.0 2617.0 2565.05 2602.35 1284.00
03 Oct, 2023 2650.6 2650.6 2558.5 2584.6 2493.00
02 Oct, 2023 2650.6 2650.6 2558.5 2584.6 2493.00