Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2592.4 2621.0 2566.2 2585.15 656.00
16 Nov, 2023 2624.8 2624.8 2580.05 2592.4 848.00
15 Nov, 2023 2627.0 2627.0 2553.6 2607.2 848.00
14 Nov, 2023 2627.0 2627.0 2553.6 2607.2 463.00
13 Nov, 2023 2596.6 2623.1 2568.05 2592.1 1259.00
12 Nov, 2023 2615.0 2645.2 2575.1 2600.0 1259.00
10 Nov, 2023 2560.05 2610.0 2560.0 2580.15 1052.00
09 Nov, 2023 2582.3 2602.4 2546.8 2559.25 1052.00
08 Nov, 2023 2580.7 2610.0 2563.0 2581.9 719.00
07 Nov, 2023 2596.25 2621.2 2524.05 2586.7 1105.00