Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2412.0 | 2490.0 | 2412.0 | 2447.7 | 2427.00 |
| 20 Jan, 2024 | 2479.0 | 2479.0 | 2385.0 | 2410.5 | 1781.00 |
| 19 Jan, 2024 | 2460.0 | 2490.0 | 2440.0 | 2447.55 | 1421.00 |
| 18 Jan, 2024 | 2569.35 | 2569.95 | 2446.0 | 2451.75 | 5232.00 |
| 17 Jan, 2024 | 2567.15 | 2599.3 | 2550.0 | 2573.1 | 5232.00 |
| 16 Jan, 2024 | 2607.0 | 2607.0 | 2558.8 | 2566.65 | 657.00 |
| 15 Jan, 2024 | 2577.0 | 2619.95 | 2536.85 | 2607.0 | 3848.00 |
| 14 Jan, 2024 | 2577.0 | 2619.95 | 2536.85 | 2607.0 | 3848.00 |
| 12 Jan, 2024 | 2547.45 | 2549.95 | 2530.0 | 2547.2 | 1452.00 |
| 11 Jan, 2024 | 2515.15 | 2545.0 | 2515.15 | 2527.7 | 2143.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN