Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2516.95 2516.95 2441.8 2474.65 5739.00
11 Dec, 2023 2500.0 2521.5 2484.2 2490.75 1468.00
10 Dec, 2023 2500.0 2521.5 2484.2 2490.75 1468.00
08 Dec, 2023 2484.05 2534.0 2480.0 2499.5 7275.00
07 Dec, 2023 2500.2 2549.0 2499.75 2501.25 7275.00
06 Dec, 2023 2519.05 2544.95 2499.15 2503.3 5364.00
05 Dec, 2023 2527.25 2552.0 2501.05 2519.05 5364.00
04 Dec, 2023 2509.9 2537.95 2502.9 2524.5 1084.00
03 Dec, 2023 2509.9 2537.95 2502.9 2524.5 1084.00
01 Dec, 2023 2475.0 2508.65 2474.1 2503.0 870.00