Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2461.6 | 2509.95 | 2421.0 | 2494.45 | 3839.00 |
| 14 Feb, 2024 | 2485.0 | 2487.0 | 2421.8 | 2455.2 | 2761.00 |
| 13 Feb, 2024 | 2465.0 | 2500.0 | 2450.0 | 2471.9 | 3217.00 |
| 12 Feb, 2024 | 2450.15 | 2512.0 | 2398.2 | 2422.3 | 3373.00 |
| 11 Feb, 2024 | 2450.15 | 2512.0 | 2398.2 | 2422.3 | 3373.00 |
| 09 Feb, 2024 | 2406.7 | 2435.0 | 2362.05 | 2417.5 | 2336.00 |
| 08 Feb, 2024 | 2370.0 | 2420.0 | 2351.0 | 2374.65 | 2521.00 |
| 07 Feb, 2024 | 2401.0 | 2476.0 | 2345.0 | 2358.4 | 6623.00 |
| 06 Feb, 2024 | 2410.0 | 2414.2 | 2356.2 | 2373.95 | 6623.00 |
| 05 Feb, 2024 | 2424.0 | 2424.0 | 2349.1 | 2382.05 | 3246.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN