Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2424.0 | 2424.0 | 2349.1 | 2382.05 | 3246.00 |
| 02 Feb, 2024 | 2402.25 | 2426.95 | 2390.0 | 2408.4 | 2708.00 |
| 01 Feb, 2024 | 2446.9 | 2446.9 | 2390.0 | 2393.1 | 2708.00 |
| 31 Jan, 2024 | 2444.9 | 2465.85 | 2404.0 | 2414.35 | 1291.00 |
| 30 Jan, 2024 | 2475.0 | 2475.0 | 2430.5 | 2440.15 | 1146.00 |
| 29 Jan, 2024 | 2454.85 | 2480.0 | 2425.0 | 2451.15 | 808.00 |
| 28 Jan, 2024 | 2454.85 | 2480.0 | 2425.0 | 2451.15 | 808.00 |
| 25 Jan, 2024 | 2418.25 | 2484.0 | 2416.25 | 2421.65 | 2036.00 |
| 24 Jan, 2024 | 2440.15 | 2455.0 | 2430.0 | 2452.45 | 2036.00 |
| 23 Jan, 2024 | 2412.0 | 2490.0 | 2412.0 | 2447.7 | 2427.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN