Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2481.4 2524.95 2469.55 2473.1 1460.00
29 Nov, 2023 2487.9 2544.75 2451.1 2481.1 1460.00
28 Nov, 2023 2566.2 2600.0 2413.2 2478.45 2960.00
27 Nov, 2023 2566.2 2600.0 2413.2 2478.45 2960.00
24 Nov, 2023 2630.0 2630.0 2550.0 2565.75 1712.00
23 Nov, 2023 2577.0 2619.95 2545.8 2606.15 1722.00
22 Nov, 2023 2555.7 2600.0 2540.0 2543.4 1722.00
21 Nov, 2023 2604.0 2606.95 2550.0 2567.45 608.00
20 Nov, 2023 2591.55 2619.95 2560.0 2571.65 757.00
19 Nov, 2023 2591.55 2619.95 2560.0 2571.65 757.00