Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2547.0 2550.0 2501.1 2507.65 1184.00
22 Dec, 2023 2580.0 2580.0 2500.5 2519.3 1965.00
21 Dec, 2023 2552.6 2590.0 2488.0 2548.8 2329.00
20 Dec, 2023 2669.0 2669.0 2526.1 2552.6 2329.00
19 Dec, 2023 2673.0 2698.95 2570.6 2642.9 4198.00
18 Dec, 2023 2600.0 2699.9 2600.0 2663.95 11.12 Thousand
17 Dec, 2023 2600.0 2699.9 2600.0 2663.95 11.12 Thousand
15 Dec, 2023 2588.9 2595.0 2536.1 2544.1 1204.00
14 Dec, 2023 2499.0 2584.0 2469.0 2558.95 7386.00
13 Dec, 2023 2508.65 2508.65 2463.9 2474.45 7386.00