Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2743.8 | 2744.95 | 2668.55 | 2717.45 | 2266.00 |
| 26 Feb, 2024 | 2848.85 | 2848.85 | 2707.1 | 2709.9 | 3656.00 |
| 25 Feb, 2024 | 2848.85 | 2848.85 | 2707.1 | 2709.9 | 3656.00 |
| 23 Feb, 2024 | 2733.0 | 2800.0 | 2700.0 | 2776.9 | 6440.00 |
| 22 Feb, 2024 | 2728.95 | 2735.0 | 2640.0 | 2717.45 | 6440.00 |
| 21 Feb, 2024 | 2652.2 | 2709.0 | 2590.05 | 2698.8 | 9320.00 |
| 20 Feb, 2024 | 2506.15 | 2650.95 | 2506.15 | 2616.3 | 9320.00 |
| 19 Feb, 2024 | 2565.0 | 2565.0 | 2509.35 | 2543.7 | 7119.00 |
| 18 Feb, 2024 | 2565.0 | 2565.0 | 2509.35 | 2543.7 | 2041.00 |
| 16 Feb, 2024 | 2519.95 | 2555.0 | 2452.65 | 2537.65 | 3839.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN