Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2370.5 | 2407.0 | 2350.05 | 2373.9 | 1260.00 |
| 20 Mar, 2024 | 2310.0 | 2385.55 | 2310.0 | 2338.95 | 1260.00 |
| 19 Mar, 2024 | 2395.0 | 2395.0 | 2304.55 | 2317.7 | 1939.00 |
| 18 Mar, 2024 | 2350.0 | 2395.0 | 2322.7 | 2367.85 | 1939.00 |
| 17 Mar, 2024 | 2350.0 | 2395.0 | 2322.7 | 2367.85 | 1019.00 |
| 15 Mar, 2024 | 2419.15 | 2430.95 | 2250.0 | 2306.45 | 1881.00 |
| 14 Mar, 2024 | 2252.0 | 2434.8 | 2252.0 | 2419.05 | 1881.00 |
| 13 Mar, 2024 | 2436.95 | 2447.0 | 2301.0 | 2328.4 | 1678.00 |
| 12 Mar, 2024 | 2504.1 | 2530.9 | 2401.3 | 2431.1 | 1678.00 |
| 11 Mar, 2024 | 2589.95 | 2600.0 | 2483.2 | 2501.25 | 1349.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN