Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2567.15 2599.3 2550.0 2573.1 5232.00
16 Jan, 2024 2607.0 2607.0 2558.8 2566.65 657.00
15 Jan, 2024 2577.0 2619.95 2536.85 2607.0 3848.00
14 Jan, 2024 2577.0 2619.95 2536.85 2607.0 3848.00
12 Jan, 2024 2547.45 2549.95 2530.0 2547.2 1452.00
11 Jan, 2024 2515.15 2545.0 2515.15 2527.7 2143.00
10 Jan, 2024 2535.3 2540.0 2516.5 2530.4 2143.00
09 Jan, 2024 2512.6 2558.9 2510.3 2515.55 1098.00
08 Jan, 2024 2523.0 2557.8 2509.1 2543.3 1098.00
07 Jan, 2024 2523.0 2557.8 2509.1 2543.3 974.00