Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2514.75 | 2630.3 | 2500.9 | 2619.15 | 4174.00 |
| 03 Apr, 2024 | 2418.9 | 2523.95 | 2392.4 | 2481.3 | 3405.00 |
| 02 Apr, 2024 | 2386.9 | 2436.0 | 2366.0 | 2433.5 | 3405.00 |
| 01 Apr, 2024 | 2303.0 | 2370.0 | 2303.0 | 2365.75 | 1132.00 |
| 31 Mar, 2024 | 2303.0 | 2370.0 | 2303.0 | 2365.75 | 1132.00 |
| 28 Mar, 2024 | 2358.9 | 2358.9 | 2295.0 | 2302.7 | 1567.00 |
| 27 Mar, 2024 | 2390.0 | 2390.0 | 2283.8 | 2308.25 | 2685.00 |
| 26 Mar, 2024 | 2353.0 | 2390.0 | 2351.1 | 2360.95 | 2685.00 |
| 25 Mar, 2024 | 2353.0 | 2390.0 | 2351.1 | 2360.95 | 1278.00 |
| 22 Mar, 2024 | 2395.0 | 2395.0 | 2319.05 | 2351.0 | 1128.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN