Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2475.0 2475.0 2430.5 2440.15 1146.00
29 Jan, 2024 2454.85 2480.0 2425.0 2451.15 808.00
28 Jan, 2024 2454.85 2480.0 2425.0 2451.15 808.00
25 Jan, 2024 2418.25 2484.0 2416.25 2421.65 2036.00
24 Jan, 2024 2440.15 2455.0 2430.0 2452.45 2036.00
23 Jan, 2024 2412.0 2490.0 2412.0 2447.7 2427.00
22 Jan, 2024 2412.0 2490.0 2412.0 2447.7 2427.00
20 Jan, 2024 2479.0 2479.0 2385.0 2410.5 1781.00
19 Jan, 2024 2460.0 2490.0 2440.0 2447.55 1421.00
18 Jan, 2024 2569.35 2569.95 2446.0 2451.75 5232.00