Bannari Amman Sugars Limited (BANARISUG.NS)
INR 3527.7
(-1.27%)
INR 3527.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2728.95 | 2735.0 | 2640.0 | 2717.45 | 6440.00 |
| 21 Feb, 2024 | 2652.2 | 2709.0 | 2590.05 | 2698.8 | 9320.00 |
| 20 Feb, 2024 | 2506.15 | 2650.95 | 2506.15 | 2616.3 | 9320.00 |
| 19 Feb, 2024 | 2565.0 | 2565.0 | 2509.35 | 2543.7 | 7119.00 |
| 18 Feb, 2024 | 2565.0 | 2565.0 | 2509.35 | 2543.7 | 2041.00 |
| 16 Feb, 2024 | 2519.95 | 2555.0 | 2452.65 | 2537.65 | 3839.00 |
| 15 Feb, 2024 | 2461.6 | 2509.95 | 2421.0 | 2494.45 | 3839.00 |
| 14 Feb, 2024 | 2485.0 | 2487.0 | 2421.8 | 2455.2 | 2761.00 |
| 13 Feb, 2024 | 2465.0 | 2500.0 | 2450.0 | 2471.9 | 3217.00 |
| 12 Feb, 2024 | 2450.15 | 2512.0 | 2398.2 | 2422.3 | 3373.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN