Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 2563.45 | 2659.0 | 2563.45 | 2594.7 | 1603.00 |
| 26 Apr, 2024 | 2630.0 | 2663.35 | 2580.0 | 2606.15 | 649.00 |
| 25 Apr, 2024 | 2590.0 | 2639.25 | 2590.0 | 2627.9 | 779.00 |
| 24 Apr, 2024 | 2554.0 | 2607.9 | 2540.0 | 2592.15 | 879.00 |
| 23 Apr, 2024 | 2555.35 | 2599.0 | 2500.7 | 2553.1 | 914.00 |
| 22 Apr, 2024 | 2589.9 | 2641.35 | 2552.0 | 2565.0 | 923.00 |
| 21 Apr, 2024 | 2589.9 | 2641.35 | 2552.0 | 2565.0 | 923.00 |
| 19 Apr, 2024 | 2600.0 | 2600.0 | 2551.25 | 2589.15 | 220.00 |
| 18 Apr, 2024 | 2636.55 | 2660.45 | 2550.0 | 2569.45 | 1249.00 |
| 17 Apr, 2024 | 2636.55 | 2660.45 | 2550.0 | 2569.45 | 1249.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN