Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2578.35 2679.95 2578.0 2620.1 2490.00
03 Mar, 2024 2578.35 2679.95 2578.0 2620.1 2490.00
02 Mar, 2024 2582.1 2622.0 2551.05 2568.95 212.00
01 Mar, 2024 2642.6 2642.6 2572.45 2582.1 1017.00
29 Feb, 2024 2608.7 2643.0 2581.0 2626.2 1151.00
28 Feb, 2024 2714.25 2726.0 2595.0 2607.8 2266.00
27 Feb, 2024 2743.8 2744.95 2668.55 2717.45 2266.00
26 Feb, 2024 2848.85 2848.85 2707.1 2709.9 3656.00
25 Feb, 2024 2848.85 2848.85 2707.1 2709.9 3656.00
23 Feb, 2024 2733.0 2800.0 2700.0 2776.9 6440.00