Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2563.0 | 2563.0 | 2501.0 | 2504.6 | 489.00 |
| 08 May, 2024 | 2490.1 | 2549.9 | 2490.1 | 2535.45 | 610.00 |
| 07 May, 2024 | 2554.8 | 2573.45 | 2515.5 | 2531.6 | 758.00 |
| 06 May, 2024 | 2645.0 | 2648.35 | 2510.0 | 2539.2 | 1844.00 |
| 05 May, 2024 | 2645.0 | 2648.35 | 2510.0 | 2539.2 | 1844.00 |
| 03 May, 2024 | 2732.8 | 2732.8 | 2549.55 | 2606.55 | 2978.00 |
| 02 May, 2024 | 2660.9 | 2725.0 | 2650.35 | 2696.35 | 2978.00 |
| 01 May, 2024 | 2660.9 | 2725.0 | 2650.35 | 2696.35 | 1776.00 |
| 30 Apr, 2024 | 2628.25 | 2659.05 | 2613.05 | 2650.35 | 779.00 |
| 29 Apr, 2024 | 2563.45 | 2659.0 | 2563.45 | 2594.7 | 1603.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN