Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2594.15 | 2660.0 | 2594.15 | 2636.95 | 746.00 |
| 15 Apr, 2024 | 2360.0 | 2610.6 | 2360.0 | 2591.3 | 1262.00 |
| 14 Apr, 2024 | 2360.0 | 2610.6 | 2360.0 | 2591.3 | 1262.00 |
| 12 Apr, 2024 | 2648.0 | 2649.0 | 2550.0 | 2579.45 | 1321.00 |
| 11 Apr, 2024 | 2648.0 | 2649.0 | 2550.0 | 2579.45 | 1321.00 |
| 10 Apr, 2024 | 2639.95 | 2652.05 | 2607.5 | 2620.3 | 397.00 |
| 09 Apr, 2024 | 2579.95 | 2665.0 | 2579.0 | 2626.85 | 884.00 |
| 08 Apr, 2024 | 2664.0 | 2711.45 | 2611.05 | 2644.15 | 988.00 |
| 07 Apr, 2024 | 2664.0 | 2711.45 | 2611.05 | 2644.15 | 988.00 |
| 05 Apr, 2024 | 2609.15 | 2701.05 | 2565.05 | 2661.55 | 4174.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN