Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3672.0 3723.45 3650.0 3652.55 930.00
16 Jan, 2025 3651.65 3751.95 3650.0 3671.65 560.00
15 Jan, 2025 3685.0 3685.0 3650.0 3651.65 630.00
14 Jan, 2025 3669.4 3830.0 3650.0 3659.0 2065.00
13 Jan, 2025 3575.0 3669.95 3575.0 3650.2 1115.00
10 Jan, 2025 3660.7 3675.0 3648.1 3653.2 1023.00
09 Jan, 2025 3670.5 3682.5 3650.0 3651.75 426.00
08 Jan, 2025 3672.65 3679.9 3648.0 3651.25 498.00
07 Jan, 2025 3650.0 3700.0 3650.0 3678.95 259.00
06 Jan, 2025 3659.75 3695.45 3650.0 3651.8 581.00