Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4175.0 | 4209.1 | 4024.8 | 4144.0 | 2767.00 |
| 24 Apr, 2025 | 3915.0 | 4211.0 | 3879.8 | 4135.8 | 9668.00 |
| 23 Apr, 2025 | 3848.4 | 3897.0 | 3816.1 | 3855.6 | 1264.00 |
| 22 Apr, 2025 | 3748.2 | 3840.5 | 3729.2 | 3802.9 | 445.00 |
| 21 Apr, 2025 | 3701.3 | 3889.6 | 3700.0 | 3788.6 | 1877.00 |
| 17 Apr, 2025 | 3814.0 | 3814.0 | 3706.0 | 3742.5 | 215.00 |
| 16 Apr, 2025 | 3900.0 | 3900.0 | 3775.0 | 3799.5 | 700.00 |
| 15 Apr, 2025 | 3700.1 | 3897.0 | 3700.0 | 3853.1 | 1032.00 |
| 11 Apr, 2025 | 3760.0 | 3760.0 | 3700.0 | 3709.9 | 378.00 |
| 09 Apr, 2025 | 3730.6 | 3749.0 | 3699.9 | 3726.95 | 424.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN