Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3694.85 | 3865.0 | 3694.85 | 3839.6 | 1087.00 |
| 21 Mar, 2025 | 3631.45 | 3725.0 | 3631.45 | 3694.8 | 1048.00 |
| 20 Mar, 2025 | 3402.0 | 3690.0 | 3402.0 | 3633.55 | 1048.00 |
| 19 Mar, 2025 | 3384.0 | 3501.0 | 3362.0 | 3500.1 | 1595.00 |
| 18 Mar, 2025 | 3251.95 | 3420.0 | 3250.0 | 3353.95 | 1459.00 |
| 17 Mar, 2025 | 3201.0 | 3296.2 | 3201.0 | 3250.3 | 868.00 |
| 13 Mar, 2025 | 3201.05 | 3359.95 | 3201.05 | 3252.0 | 996.00 |
| 12 Mar, 2025 | 3311.95 | 3340.4 | 3255.0 | 3278.8 | 264.00 |
| 11 Mar, 2025 | 3250.05 | 3300.0 | 3250.0 | 3296.0 | 219.00 |
| 10 Mar, 2025 | 3211.0 | 3355.0 | 3211.0 | 3287.6 | 508.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN