Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3659.75 3695.45 3650.0 3651.8 581.00
03 Jan, 2025 3694.95 3724.9 3650.0 3660.35 518.00
02 Jan, 2025 3659.95 3788.6 3659.95 3677.15 626.00
01 Jan, 2025 3677.55 3699.0 3650.0 3660.7 138.00
31 Dec, 2024 3650.4 3689.4 3650.0 3670.45 321.00
30 Dec, 2024 3660.0 3690.0 3650.0 3655.1 972.00
27 Dec, 2024 3671.0 3695.0 3650.0 3651.85 701.00
26 Dec, 2024 3732.0 3745.65 3650.0 3651.8 478.00
24 Dec, 2024 3650.1 3800.0 3650.1 3733.1 551.00
23 Dec, 2024 3658.0 3730.95 3533.75 3658.9 1321.00