Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3283.85 | 3325.0 | 3261.25 | 3310.95 | 503.00 |
| 06 Mar, 2025 | 3310.05 | 3311.0 | 3249.85 | 3270.75 | 849.00 |
| 05 Mar, 2025 | 3311.65 | 3314.75 | 3264.85 | 3293.85 | 619.00 |
| 04 Mar, 2025 | 3262.35 | 3340.5 | 3250.0 | 3270.65 | 619.00 |
| 03 Mar, 2025 | 3000.3 | 3311.9 | 3000.3 | 3270.35 | 881.00 |
| 28 Feb, 2025 | 3519.0 | 3519.0 | 3250.0 | 3252.3 | 956.00 |
| 27 Feb, 2025 | 3516.95 | 3522.0 | 3498.25 | 3500.5 | 413.00 |
| 25 Feb, 2025 | 3425.05 | 3528.95 | 3425.05 | 3508.3 | 387.00 |
| 24 Feb, 2025 | 3434.0 | 3553.75 | 3434.0 | 3500.45 | 639.00 |
| 21 Feb, 2025 | 3522.65 | 3522.65 | 3498.05 | 3500.4 | 985.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN