Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2547.0 | 2547.0 | 2480.55 | 2490.05 | 1699.00 |
| 20 May, 2024 | 2547.0 | 2547.0 | 2480.55 | 2490.05 | 531.00 |
| 18 May, 2024 | 2530.3 | 2551.0 | 2462.05 | 2524.55 | 237.00 |
| 17 May, 2024 | 2534.15 | 2544.0 | 2511.15 | 2530.3 | 193.00 |
| 16 May, 2024 | 2485.25 | 2568.1 | 2485.25 | 2517.4 | 302.00 |
| 15 May, 2024 | 2525.95 | 2566.2 | 2452.5 | 2497.85 | 621.00 |
| 14 May, 2024 | 2486.55 | 2563.95 | 2484.85 | 2536.95 | 621.00 |
| 13 May, 2024 | 2537.0 | 2538.65 | 2476.6 | 2488.5 | 468.00 |
| 12 May, 2024 | 2537.0 | 2538.65 | 2476.6 | 2488.5 | 468.00 |
| 10 May, 2024 | 2537.0 | 2537.0 | 2498.1 | 2504.8 | 489.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN