Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 2350.0 2395.0 2322.7 2367.85 1019.00
15 Mar, 2024 2419.15 2430.95 2250.0 2306.45 1881.00
14 Mar, 2024 2252.0 2434.8 2252.0 2419.05 1881.00
13 Mar, 2024 2436.95 2447.0 2301.0 2328.4 1678.00
12 Mar, 2024 2504.1 2530.9 2401.3 2431.1 1678.00
11 Mar, 2024 2589.95 2600.0 2483.2 2501.25 1349.00
10 Mar, 2024 2589.95 2600.0 2483.2 2501.25 1204.00
07 Mar, 2024 2555.0 2614.95 2555.0 2589.95 793.00
06 Mar, 2024 2639.95 2639.95 2550.5 2583.9 957.00
05 Mar, 2024 2655.45 2697.0 2575.05 2606.4 1165.00