Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 2303.0 2370.0 2303.0 2365.75 1132.00
28 Mar, 2024 2358.9 2358.9 2295.0 2302.7 1567.00
27 Mar, 2024 2390.0 2390.0 2283.8 2308.25 2685.00
26 Mar, 2024 2353.0 2390.0 2351.1 2360.95 2685.00
25 Mar, 2024 2353.0 2390.0 2351.1 2360.95 1278.00
22 Mar, 2024 2395.0 2395.0 2319.05 2351.0 1128.00
21 Mar, 2024 2370.5 2407.0 2350.05 2373.9 1260.00
20 Mar, 2024 2310.0 2385.55 2310.0 2338.95 1260.00
19 Mar, 2024 2395.0 2395.0 2304.55 2317.7 1939.00
18 Mar, 2024 2350.0 2395.0 2322.7 2367.85 1939.00