Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 2447.0 | 2447.0 | 2334.0 | 2355.35 | 1630.00 |
| 31 May, 2024 | 2425.0 | 2425.0 | 2299.05 | 2376.35 | 2640.00 |
| 30 May, 2024 | 2413.45 | 2425.0 | 2400.0 | 2403.5 | 2640.00 |
| 29 May, 2024 | 2415.4 | 2425.0 | 2405.5 | 2411.0 | 360.00 |
| 28 May, 2024 | 2424.3 | 2443.8 | 2395.3 | 2439.7 | 741.00 |
| 27 May, 2024 | 2443.8 | 2443.8 | 2405.55 | 2411.7 | 741.00 |
| 26 May, 2024 | 2443.8 | 2443.8 | 2405.55 | 2411.7 | 578.00 |
| 24 May, 2024 | 2421.2 | 2449.0 | 2395.1 | 2431.55 | 2387.00 |
| 23 May, 2024 | 2464.45 | 2493.9 | 2399.95 | 2449.5 | 2387.00 |
| 22 May, 2024 | 2484.55 | 2504.4 | 2399.0 | 2465.9 | 1699.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN