Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2555.35 2599.0 2500.7 2553.1 914.00
22 Apr, 2024 2589.9 2641.35 2552.0 2565.0 923.00
21 Apr, 2024 2589.9 2641.35 2552.0 2565.0 923.00
19 Apr, 2024 2600.0 2600.0 2551.25 2589.15 220.00
18 Apr, 2024 2636.55 2660.45 2550.0 2569.45 1249.00
17 Apr, 2024 2636.55 2660.45 2550.0 2569.45 1249.00
16 Apr, 2024 2594.15 2660.0 2594.15 2636.95 746.00
15 Apr, 2024 2360.0 2610.6 2360.0 2591.3 1262.00
14 Apr, 2024 2360.0 2610.6 2360.0 2591.3 1262.00
12 Apr, 2024 2648.0 2649.0 2550.0 2579.45 1321.00