Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3340.0 | 3355.0 | 3101.15 | 3235.2 | 11.79 Thousand |
| 25 Jun, 2024 | 3232.0 | 3399.0 | 3228.85 | 3316.0 | 11.79 Thousand |
| 24 Jun, 2024 | 3110.0 | 3324.85 | 3040.65 | 3278.1 | 10.42 Thousand |
| 23 Jun, 2024 | 3110.0 | 3324.85 | 3040.65 | 3278.1 | 10.42 Thousand |
| 21 Jun, 2024 | 3212.0 | 3294.0 | 2980.0 | 3024.9 | 12.58 Thousand |
| 20 Jun, 2024 | 3107.75 | 3298.85 | 3107.7 | 3212.2 | 12.58 Thousand |
| 19 Jun, 2024 | 2998.95 | 3149.0 | 2920.1 | 3107.75 | 12.36 Thousand |
| 18 Jun, 2024 | 3049.9 | 3200.95 | 2905.05 | 2919.75 | 11.91 Thousand |
| 17 Jun, 2024 | 3049.9 | 3200.95 | 2905.05 | 2919.75 | 11.87 Thousand |
| 14 Jun, 2024 | 2798.95 | 3048.8 | 2770.0 | 2959.45 | 22.24 Thousand |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN