Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2485.25 2568.1 2485.25 2517.4 302.00
15 May, 2024 2525.95 2566.2 2452.5 2497.85 621.00
14 May, 2024 2486.55 2563.95 2484.85 2536.95 621.00
13 May, 2024 2537.0 2538.65 2476.6 2488.5 468.00
12 May, 2024 2537.0 2538.65 2476.6 2488.5 468.00
10 May, 2024 2537.0 2537.0 2498.1 2504.8 489.00
09 May, 2024 2563.0 2563.0 2501.0 2504.6 489.00
08 May, 2024 2490.1 2549.9 2490.1 2535.45 610.00
07 May, 2024 2554.8 2573.45 2515.5 2531.6 758.00
06 May, 2024 2645.0 2648.35 2510.0 2539.2 1844.00