Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3231.75 | 3231.75 | 3075.0 | 3084.85 | 4960.00 |
| 18 Jul, 2024 | 3295.05 | 3300.65 | 3192.35 | 3199.75 | 4960.00 |
| 17 Jul, 2024 | 3295.05 | 3300.65 | 3192.35 | 3199.75 | 3612.00 |
| 16 Jul, 2024 | 3369.9 | 3398.9 | 3272.1 | 3300.0 | 3534.00 |
| 15 Jul, 2024 | 3393.15 | 3410.0 | 3325.0 | 3325.0 | 3534.00 |
| 14 Jul, 2024 | 3393.15 | 3410.0 | 3325.0 | 3336.55 | 2102.00 |
| 12 Jul, 2024 | 3410.0 | 3461.4 | 3350.1 | 3393.15 | 4618.00 |
| 11 Jul, 2024 | 3166.15 | 3489.9 | 3148.05 | 3392.45 | 18.02 Thousand |
| 10 Jul, 2024 | 3268.0 | 3323.95 | 3132.05 | 3166.15 | 18.02 Thousand |
| 09 Jul, 2024 | 3147.1 | 3282.9 | 3100.0 | 3265.6 | 7501.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN