Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3235.0 | 3300.0 | 3200.0 | 3209.4 | 4553.00 |
| 30 Jul, 2024 | 3223.5 | 3235.0 | 3150.0 | 3205.15 | 4553.00 |
| 29 Jul, 2024 | 3132.4 | 3256.5 | 3118.05 | 3219.75 | 6187.00 |
| 28 Jul, 2024 | 3132.4 | 3256.5 | 3118.05 | 3219.75 | 6187.00 |
| 26 Jul, 2024 | 3056.5 | 3180.0 | 3052.05 | 3107.4 | 2452.00 |
| 25 Jul, 2024 | 3077.15 | 3200.0 | 3077.15 | 3113.6 | 2497.00 |
| 24 Jul, 2024 | 3131.4 | 3166.15 | 3038.05 | 3084.7 | 4001.00 |
| 23 Jul, 2024 | 3180.0 | 3180.0 | 3010.1 | 3112.85 | 5288.00 |
| 22 Jul, 2024 | 3090.0 | 3183.8 | 3088.05 | 3156.6 | 5288.00 |
| 21 Jul, 2024 | 3090.0 | 3183.8 | 3088.05 | 3156.6 | 2178.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN