Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3197.3 | 3197.3 | 3081.05 | 3105.3 | 3017.00 |
| 11 Aug, 2024 | 3197.3 | 3197.3 | 3081.05 | 3105.3 | 3017.00 |
| 09 Aug, 2024 | 3225.2 | 3250.0 | 3121.3 | 3154.75 | 3145.00 |
| 08 Aug, 2024 | 3165.0 | 3216.45 | 3115.05 | 3182.25 | 3145.00 |
| 07 Aug, 2024 | 3155.3 | 3255.0 | 3154.6 | 3250.45 | 2073.00 |
| 06 Aug, 2024 | 3150.0 | 3287.0 | 3125.0 | 3148.55 | 4325.00 |
| 05 Aug, 2024 | 3081.0 | 3284.8 | 3011.9 | 3183.65 | 9066.00 |
| 04 Aug, 2024 | 3081.0 | 3284.8 | 3011.9 | 3183.65 | 9066.00 |
| 02 Aug, 2024 | 3197.0 | 3197.0 | 3100.0 | 3159.95 | 2313.00 |
| 01 Aug, 2024 | 3230.9 | 3230.9 | 3151.0 | 3167.5 | 2443.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN