Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3212.0 3294.0 2980.0 3024.9 12.58 Thousand
20 Jun, 2024 3107.75 3298.85 3107.7 3212.2 12.58 Thousand
19 Jun, 2024 2998.95 3149.0 2920.1 3107.75 12.36 Thousand
18 Jun, 2024 3049.9 3200.95 2905.05 2919.75 11.91 Thousand
17 Jun, 2024 3049.9 3200.95 2905.05 2919.75 11.87 Thousand
14 Jun, 2024 2798.95 3048.8 2770.0 2959.45 22.24 Thousand
13 Jun, 2024 2600.0 2796.95 2595.5 2744.75 22.24 Thousand
12 Jun, 2024 2580.0 2648.6 2575.0 2581.15 13.31 Thousand
11 Jun, 2024 2395.95 2635.0 2360.0 2605.2 6243.00
10 Jun, 2024 2350.0 2514.4 2304.0 2394.25 6243.00