Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3270.0 | 3283.55 | 3140.2 | 3185.0 | 1475.00 |
| 22 Aug, 2024 | 3150.0 | 3176.8 | 3144.05 | 3173.6 | 1475.00 |
| 21 Aug, 2024 | 3205.9 | 3224.95 | 3096.9 | 3148.65 | 2150.00 |
| 20 Aug, 2024 | 3088.0 | 3244.0 | 3050.0 | 3162.25 | 3446.00 |
| 19 Aug, 2024 | 3105.95 | 3140.95 | 3035.1 | 3086.1 | 3915.00 |
| 18 Aug, 2024 | 3105.95 | 3140.95 | 3035.1 | 3086.1 | 3915.00 |
| 16 Aug, 2024 | 3076.35 | 3155.95 | 3061.45 | 3077.4 | 3095.00 |
| 15 Aug, 2024 | 3076.35 | 3155.95 | 3061.45 | 3077.4 | 3095.00 |
| 14 Aug, 2024 | 3097.45 | 3131.9 | 3045.15 | 3067.2 | 1491.00 |
| 13 Aug, 2024 | 3105.3 | 3158.95 | 3072.0 | 3094.7 | 2291.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN