Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3393.15 3410.0 3325.0 3325.0 3534.00
14 Jul, 2024 3393.15 3410.0 3325.0 3336.55 2102.00
12 Jul, 2024 3410.0 3461.4 3350.1 3393.15 4618.00
11 Jul, 2024 3166.15 3489.9 3148.05 3392.45 18.02 Thousand
10 Jul, 2024 3268.0 3323.95 3132.05 3166.15 18.02 Thousand
09 Jul, 2024 3147.1 3282.9 3100.0 3265.6 7501.00
08 Jul, 2024 3198.9 3198.9 3100.0 3116.6 7501.00
07 Jul, 2024 3198.9 3198.9 3100.0 3116.6 2673.00
05 Jul, 2024 3135.0 3197.25 3125.0 3185.8 2185.00
04 Jul, 2024 3151.0 3186.6 3060.0 3127.7 2609.00