Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3385.0 | 3449.7 | 3360.55 | 3369.7 | 3988.00 |
| 15 Sep, 2024 | 3385.0 | 3387.25 | 3385.0 | 3386.05 | 11.00 |
| 13 Sep, 2024 | 3376.0 | 3461.2 | 3350.0 | 3353.7 | 3986.00 |
| 12 Sep, 2024 | 3392.0 | 3403.1 | 3324.05 | 3388.85 | 3986.00 |
| 11 Sep, 2024 | 3376.8 | 3400.45 | 3313.15 | 3373.0 | 2678.00 |
| 10 Sep, 2024 | 3423.55 | 3423.55 | 3318.9 | 3354.55 | 4276.00 |
| 09 Sep, 2024 | 3501.85 | 3594.05 | 3352.0 | 3389.65 | 7191.00 |
| 08 Sep, 2024 | 3501.85 | 3594.05 | 3352.0 | 3389.65 | 7191.00 |
| 06 Sep, 2024 | 3489.0 | 3500.0 | 3352.0 | 3478.45 | 6194.00 |
| 05 Sep, 2024 | 3400.0 | 3513.3 | 3379.7 | 3419.15 | 7003.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN