Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3669.0 | 3739.9 | 3600.0 | 3709.15 | 5865.00 |
| 27 Sep, 2024 | 3580.7 | 3740.0 | 3500.0 | 3619.9 | 12.74 Thousand |
| 26 Sep, 2024 | 3516.85 | 3574.7 | 3498.5 | 3565.35 | 4170.00 |
| 25 Sep, 2024 | 3500.0 | 3568.2 | 3487.2 | 3504.65 | 4534.00 |
| 24 Sep, 2024 | 3460.0 | 3551.1 | 3460.0 | 3499.65 | 10.44 Thousand |
| 23 Sep, 2024 | 3316.0 | 3623.8 | 3268.05 | 3509.5 | 27.36 Thousand |
| 20 Sep, 2024 | 3285.0 | 3343.75 | 3251.15 | 3294.7 | 1989.00 |
| 19 Sep, 2024 | 3339.0 | 3345.75 | 3200.0 | 3263.05 | 2696.00 |
| 18 Sep, 2024 | 3265.0 | 3330.0 | 3191.1 | 3312.45 | 3129.00 |
| 17 Sep, 2024 | 3400.0 | 3400.0 | 3256.65 | 3267.3 | 1694.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN