Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3056.5 3180.0 3052.05 3107.4 2452.00
25 Jul, 2024 3077.15 3200.0 3077.15 3113.6 2497.00
24 Jul, 2024 3131.4 3166.15 3038.05 3084.7 4001.00
23 Jul, 2024 3180.0 3180.0 3010.1 3112.85 5288.00
22 Jul, 2024 3090.0 3183.8 3088.05 3156.6 5288.00
21 Jul, 2024 3090.0 3183.8 3088.05 3156.6 2178.00
19 Jul, 2024 3231.75 3231.75 3075.0 3084.85 4960.00
18 Jul, 2024 3295.05 3300.65 3192.35 3199.75 4960.00
17 Jul, 2024 3295.05 3300.65 3192.35 3199.75 3612.00
16 Jul, 2024 3369.9 3398.9 3272.1 3300.0 3534.00