Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3105.95 3140.95 3035.1 3086.1 3915.00
18 Aug, 2024 3105.95 3140.95 3035.1 3086.1 3915.00
16 Aug, 2024 3076.35 3155.95 3061.45 3077.4 3095.00
15 Aug, 2024 3076.35 3155.95 3061.45 3077.4 3095.00
14 Aug, 2024 3097.45 3131.9 3045.15 3067.2 1491.00
13 Aug, 2024 3105.3 3158.95 3072.0 3094.7 2291.00
12 Aug, 2024 3197.3 3197.3 3081.05 3105.3 3017.00
11 Aug, 2024 3197.3 3197.3 3081.05 3105.3 3017.00
09 Aug, 2024 3225.2 3250.0 3121.3 3154.75 3145.00
08 Aug, 2024 3165.0 3216.45 3115.05 3182.25 3145.00