Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3521.5 | 3613.9 | 3500.0 | 3518.35 | 2032.00 |
| 28 Oct, 2024 | 3535.0 | 3580.5 | 3471.55 | 3526.6 | 1613.00 |
| 25 Oct, 2024 | 3750.0 | 3750.0 | 3317.3 | 3512.1 | 6694.00 |
| 24 Oct, 2024 | 3748.85 | 3773.95 | 3699.0 | 3702.5 | 967.00 |
| 23 Oct, 2024 | 3701.05 | 3748.9 | 3698.0 | 3728.8 | 2117.00 |
| 22 Oct, 2024 | 3724.8 | 3726.45 | 3698.7 | 3700.1 | 2438.00 |
| 21 Oct, 2024 | 3776.85 | 3788.35 | 3700.0 | 3700.55 | 1486.00 |
| 18 Oct, 2024 | 3724.5 | 3792.95 | 3700.0 | 3760.85 | 1427.00 |
| 17 Oct, 2024 | 3803.65 | 3803.65 | 3700.0 | 3716.85 | 1795.00 |
| 16 Oct, 2024 | 3878.0 | 3899.95 | 3770.1 | 3787.2 | 1570.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN