Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3520.2 | 3588.0 | 3500.0 | 3506.8 | 546.00 |
| 27 Nov, 2024 | 3501.35 | 3575.4 | 3500.0 | 3517.5 | 575.00 |
| 26 Nov, 2024 | 3506.45 | 3549.95 | 3436.45 | 3504.25 | 1883.00 |
| 25 Nov, 2024 | 3419.75 | 3466.9 | 3401.0 | 3458.75 | 378.00 |
| 22 Nov, 2024 | 3400.0 | 3441.15 | 3400.0 | 3406.35 | 664.00 |
| 21 Nov, 2024 | 3408.7 | 3419.95 | 3398.0 | 3401.1 | 1617.00 |
| 19 Nov, 2024 | 3424.15 | 3469.45 | 3400.0 | 3404.9 | 1416.00 |
| 18 Nov, 2024 | 3406.0 | 3449.0 | 3396.0 | 3423.2 | 1259.00 |
| 14 Nov, 2024 | 3435.15 | 3495.85 | 3223.25 | 3436.4 | 3638.00 |
| 13 Nov, 2024 | 3505.7 | 3600.0 | 3301.05 | 3367.95 | 2593.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN