Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3376.8 3400.45 3313.15 3373.0 2678.00
10 Sep, 2024 3423.55 3423.55 3318.9 3354.55 4276.00
09 Sep, 2024 3501.85 3594.05 3352.0 3389.65 7191.00
08 Sep, 2024 3501.85 3594.05 3352.0 3389.65 7191.00
06 Sep, 2024 3489.0 3500.0 3352.0 3478.45 6194.00
05 Sep, 2024 3400.0 3513.3 3379.7 3419.15 7003.00
04 Sep, 2024 3310.0 3439.0 3291.35 3394.55 7713.00
03 Sep, 2024 3265.0 3360.0 3245.0 3316.85 7713.00
02 Sep, 2024 3383.45 3383.45 3283.3 3310.2 5864.00
01 Sep, 2024 3383.45 3383.45 3283.3 3310.2 5864.00