Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3460.0 3551.1 3460.0 3499.65 10.44 Thousand
23 Sep, 2024 3316.0 3623.8 3268.05 3509.5 27.36 Thousand
20 Sep, 2024 3285.0 3343.75 3251.15 3294.7 1989.00
19 Sep, 2024 3339.0 3345.75 3200.0 3263.05 2696.00
18 Sep, 2024 3265.0 3330.0 3191.1 3312.45 3129.00
17 Sep, 2024 3400.0 3400.0 3256.65 3267.3 1694.00
16 Sep, 2024 3385.0 3449.7 3360.55 3369.7 3988.00
15 Sep, 2024 3385.0 3387.25 3385.0 3386.05 11.00
13 Sep, 2024 3376.0 3461.2 3350.0 3353.7 3986.00
12 Sep, 2024 3392.0 3403.1 3324.05 3388.85 3986.00