Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3700.5 | 3800.0 | 3630.05 | 3732.3 | 729.00 |
| 11 Dec, 2024 | 3745.0 | 3753.85 | 3680.65 | 3708.45 | 379.00 |
| 10 Dec, 2024 | 3730.0 | 3837.0 | 3705.05 | 3734.25 | 841.00 |
| 09 Dec, 2024 | 3870.0 | 3870.0 | 3763.05 | 3799.55 | 1013.00 |
| 06 Dec, 2024 | 3700.0 | 3851.95 | 3700.0 | 3834.15 | 2212.00 |
| 05 Dec, 2024 | 3700.0 | 3800.0 | 3663.0 | 3736.0 | 2454.00 |
| 04 Dec, 2024 | 3528.0 | 3788.0 | 3526.55 | 3730.4 | 4666.00 |
| 03 Dec, 2024 | 3493.7 | 3568.45 | 3492.15 | 3518.7 | 582.00 |
| 02 Dec, 2024 | 3480.0 | 3540.3 | 3480.0 | 3504.4 | 1755.00 |
| 29 Nov, 2024 | 3480.05 | 3532.85 | 3480.05 | 3505.75 | 462.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN