Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3701.05 3748.9 3698.0 3728.8 2117.00
22 Oct, 2024 3724.8 3726.45 3698.7 3700.1 2438.00
21 Oct, 2024 3776.85 3788.35 3700.0 3700.55 1486.00
18 Oct, 2024 3724.5 3792.95 3700.0 3760.85 1427.00
17 Oct, 2024 3803.65 3803.65 3700.0 3716.85 1795.00
16 Oct, 2024 3878.0 3899.95 3770.1 3787.2 1570.00
15 Oct, 2024 3785.0 3950.0 3701.0 3896.6 3631.00
14 Oct, 2024 3850.0 3993.0 3753.5 3819.65 3246.00
11 Oct, 2024 3938.0 3949.0 3777.0 3817.75 3663.00
10 Oct, 2024 3750.0 3900.0 3702.2 3888.15 8749.00