Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3660.7 | 3675.0 | 3648.1 | 3653.2 | 1023.00 |
| 09 Jan, 2025 | 3670.5 | 3682.5 | 3650.0 | 3651.75 | 426.00 |
| 08 Jan, 2025 | 3672.65 | 3679.9 | 3648.0 | 3651.25 | 498.00 |
| 07 Jan, 2025 | 3650.0 | 3700.0 | 3650.0 | 3678.95 | 259.00 |
| 06 Jan, 2025 | 3659.75 | 3695.45 | 3650.0 | 3651.8 | 581.00 |
| 03 Jan, 2025 | 3694.95 | 3724.9 | 3650.0 | 3660.35 | 518.00 |
| 02 Jan, 2025 | 3659.95 | 3788.6 | 3659.95 | 3677.15 | 626.00 |
| 01 Jan, 2025 | 3677.55 | 3699.0 | 3650.0 | 3660.7 | 138.00 |
| 31 Dec, 2024 | 3650.4 | 3689.4 | 3650.0 | 3670.45 | 321.00 |
| 30 Dec, 2024 | 3660.0 | 3690.0 | 3650.0 | 3655.1 | 972.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN