Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3671.0 | 3695.0 | 3650.0 | 3651.85 | 701.00 |
| 26 Dec, 2024 | 3732.0 | 3745.65 | 3650.0 | 3651.8 | 478.00 |
| 24 Dec, 2024 | 3650.1 | 3800.0 | 3650.1 | 3733.1 | 551.00 |
| 23 Dec, 2024 | 3658.0 | 3730.95 | 3533.75 | 3658.9 | 1321.00 |
| 20 Dec, 2024 | 3700.0 | 3745.0 | 3617.1 | 3690.35 | 1498.00 |
| 19 Dec, 2024 | 3566.5 | 3732.3 | 3500.0 | 3701.95 | 1776.00 |
| 18 Dec, 2024 | 3531.15 | 3641.9 | 3531.1 | 3572.9 | 619.00 |
| 17 Dec, 2024 | 3501.0 | 3569.95 | 3487.4 | 3527.25 | 625.00 |
| 16 Dec, 2024 | 3636.0 | 3655.0 | 3501.0 | 3522.15 | 793.00 |
| 13 Dec, 2024 | 3702.1 | 3716.95 | 3606.75 | 3638.65 | 636.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN