Bannari Amman Sugars Limited (BANARISUG.NS)
INR 3527.7
(-1.27%)
INR 3527.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3725.6 | 3740.9 | 3700.0 | 3706.25 | 1277.00 |
| 08 Oct, 2024 | 3655.0 | 3749.95 | 3655.0 | 3727.0 | 1510.00 |
| 07 Oct, 2024 | 3789.95 | 3789.95 | 3698.75 | 3719.75 | 4441.00 |
| 04 Oct, 2024 | 3700.0 | 3800.0 | 3700.0 | 3754.05 | 5345.00 |
| 03 Oct, 2024 | 3719.0 | 3719.0 | 3618.0 | 3697.75 | 4805.00 |
| 01 Oct, 2024 | 3725.2 | 3797.0 | 3700.0 | 3711.45 | 3835.00 |
| 30 Sep, 2024 | 3669.0 | 3739.9 | 3600.0 | 3709.15 | 5865.00 |
| 27 Sep, 2024 | 3580.7 | 3740.0 | 3500.0 | 3619.9 | 12.74 Thousand |
| 26 Sep, 2024 | 3516.85 | 3574.7 | 3498.5 | 3565.35 | 4170.00 |
| 25 Sep, 2024 | 3500.0 | 3568.2 | 3487.2 | 3504.65 | 4534.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN