Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3249.95 3431.95 3160.0 3322.1 41.47 Thousand
29 Aug, 2024 3125.0 3175.0 3066.9 3102.65 41.47 Thousand
28 Aug, 2024 3070.85 3150.0 3070.85 3109.15 16.64 Thousand
27 Aug, 2024 3150.0 3152.05 3066.5 3070.85 4013.00
26 Aug, 2024 3185.0 3206.55 3090.0 3110.1 1394.00
25 Aug, 2024 3185.0 3206.55 3090.0 3110.1 1394.00
23 Aug, 2024 3270.0 3283.55 3140.2 3185.0 1475.00
22 Aug, 2024 3150.0 3176.8 3144.05 3173.6 1475.00
21 Aug, 2024 3205.9 3224.95 3096.9 3148.65 2150.00
20 Aug, 2024 3088.0 3244.0 3050.0 3162.25 3446.00