Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3500.35 | 3531.9 | 3500.0 | 3500.25 | 1850.00 |
| 11 Nov, 2024 | 3504.45 | 3526.3 | 3488.0 | 3500.4 | 2051.00 |
| 08 Nov, 2024 | 3511.7 | 3545.95 | 3498.0 | 3501.45 | 1975.00 |
| 07 Nov, 2024 | 3526.0 | 3544.25 | 3500.0 | 3501.45 | 2198.00 |
| 06 Nov, 2024 | 3515.35 | 3546.95 | 3500.0 | 3515.75 | 604.00 |
| 05 Nov, 2024 | 3539.0 | 3552.0 | 3495.0 | 3505.1 | 5229.00 |
| 04 Nov, 2024 | 3528.65 | 3548.0 | 3499.7 | 3502.55 | 1653.00 |
| 01 Nov, 2024 | 3533.8 | 3560.0 | 3490.0 | 3518.35 | 485.00 |
| 31 Oct, 2024 | 3545.15 | 3545.25 | 3500.0 | 3508.2 | 748.00 |
| 30 Oct, 2024 | 3537.75 | 3714.15 | 3500.0 | 3509.4 | 2154.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN