Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3785.0 | 3950.0 | 3701.0 | 3896.6 | 3631.00 |
| 14 Oct, 2024 | 3850.0 | 3993.0 | 3753.5 | 3819.65 | 3246.00 |
| 11 Oct, 2024 | 3938.0 | 3949.0 | 3777.0 | 3817.75 | 3663.00 |
| 10 Oct, 2024 | 3750.0 | 3900.0 | 3702.2 | 3888.15 | 8749.00 |
| 09 Oct, 2024 | 3725.6 | 3740.9 | 3700.0 | 3706.25 | 1277.00 |
| 08 Oct, 2024 | 3655.0 | 3749.95 | 3655.0 | 3727.0 | 1510.00 |
| 07 Oct, 2024 | 3789.95 | 3789.95 | 3698.75 | 3719.75 | 4441.00 |
| 04 Oct, 2024 | 3700.0 | 3800.0 | 3700.0 | 3754.05 | 5345.00 |
| 03 Oct, 2024 | 3719.0 | 3719.0 | 3618.0 | 3697.75 | 4805.00 |
| 01 Oct, 2024 | 3725.2 | 3797.0 | 3700.0 | 3711.45 | 3835.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN