Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 3143.25 3196.0 3102.0 3143.6 2609.00
02 Jul, 2024 3163.4 3197.95 3100.15 3128.4 3084.00
01 Jul, 2024 3180.0 3241.0 3130.05 3155.5 3269.00
30 Jun, 2024 3180.0 3241.0 3130.05 3155.5 3269.00
28 Jun, 2024 3122.6 3200.0 3102.0 3142.95 3279.00
27 Jun, 2024 3281.35 3286.5 3101.1 3122.6 5217.00
26 Jun, 2024 3340.0 3355.0 3101.15 3235.2 11.79 Thousand
25 Jun, 2024 3232.0 3399.0 3228.85 3316.0 11.79 Thousand
24 Jun, 2024 3110.0 3324.85 3040.65 3278.1 10.42 Thousand
23 Jun, 2024 3110.0 3324.85 3040.65 3278.1 10.42 Thousand