Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3198.9 | 3198.9 | 3100.0 | 3116.6 | 7501.00 |
| 07 Jul, 2024 | 3198.9 | 3198.9 | 3100.0 | 3116.6 | 2673.00 |
| 05 Jul, 2024 | 3135.0 | 3197.25 | 3125.0 | 3185.8 | 2185.00 |
| 04 Jul, 2024 | 3151.0 | 3186.6 | 3060.0 | 3127.7 | 2609.00 |
| 03 Jul, 2024 | 3143.25 | 3196.0 | 3102.0 | 3143.6 | 2609.00 |
| 02 Jul, 2024 | 3163.4 | 3197.95 | 3100.15 | 3128.4 | 3084.00 |
| 01 Jul, 2024 | 3180.0 | 3241.0 | 3130.05 | 3155.5 | 3269.00 |
| 30 Jun, 2024 | 3180.0 | 3241.0 | 3130.05 | 3155.5 | 3269.00 |
| 28 Jun, 2024 | 3122.6 | 3200.0 | 3102.0 | 3142.95 | 3279.00 |
| 27 Jun, 2024 | 3281.35 | 3286.5 | 3101.1 | 3122.6 | 5217.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN