Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2645.0 2648.35 2510.0 2539.2 1844.00
03 May, 2024 2732.8 2732.8 2549.55 2606.55 2978.00
02 May, 2024 2660.9 2725.0 2650.35 2696.35 2978.00
01 May, 2024 2660.9 2725.0 2650.35 2696.35 1776.00
30 Apr, 2024 2628.25 2659.05 2613.05 2650.35 779.00
29 Apr, 2024 2563.45 2659.0 2563.45 2594.7 1603.00
28 Apr, 2024 2563.45 2659.0 2563.45 2594.7 1603.00
26 Apr, 2024 2630.0 2663.35 2580.0 2606.15 649.00
25 Apr, 2024 2590.0 2639.25 2590.0 2627.9 779.00
24 Apr, 2024 2554.0 2607.9 2540.0 2592.15 879.00