Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2600.0 | 2796.95 | 2595.5 | 2744.75 | 22.24 Thousand |
| 12 Jun, 2024 | 2580.0 | 2648.6 | 2575.0 | 2581.15 | 13.31 Thousand |
| 11 Jun, 2024 | 2395.95 | 2635.0 | 2360.0 | 2605.2 | 6243.00 |
| 10 Jun, 2024 | 2350.0 | 2514.4 | 2304.0 | 2394.25 | 6243.00 |
| 09 Jun, 2024 | 2350.0 | 2514.4 | 2304.0 | 2394.25 | 6096.00 |
| 07 Jun, 2024 | 2331.3 | 2370.0 | 2311.5 | 2328.3 | 1621.00 |
| 06 Jun, 2024 | 2292.0 | 2342.15 | 2275.75 | 2306.4 | 1621.00 |
| 05 Jun, 2024 | 2250.0 | 2302.0 | 2189.2 | 2262.45 | 3810.00 |
| 04 Jun, 2024 | 2385.0 | 2423.7 | 2225.0 | 2247.4 | 3810.00 |
| 03 Jun, 2024 | 2447.0 | 2447.0 | 2334.0 | 2355.35 | 2549.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN