Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2566.4 2570.0 2510.0 2523.75 2658.00
04 Jan, 2024 2596.0 2596.0 2510.1 2532.25 2658.00
03 Jan, 2024 2590.5 2590.5 2546.75 2566.85 1341.00
02 Jan, 2024 2569.75 2590.0 2549.0 2578.65 1331.00
01 Jan, 2024 2556.75 2590.0 2556.75 2569.75 1331.00
31 Dec, 2023 2556.75 2590.0 2556.75 2569.75 687.00
29 Dec, 2023 2524.95 2599.0 2520.0 2556.75 1563.00
28 Dec, 2023 2532.3 2540.0 2501.0 2510.8 1563.00
27 Dec, 2023 2542.05 2549.0 2505.0 2517.45 866.00
26 Dec, 2023 2547.0 2550.0 2501.1 2507.65 1184.00