Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 2589.95 | 2600.0 | 2483.2 | 2501.25 | 1204.00 |
| 07 Mar, 2024 | 2555.0 | 2614.95 | 2555.0 | 2589.95 | 793.00 |
| 06 Mar, 2024 | 2639.95 | 2639.95 | 2550.5 | 2583.9 | 957.00 |
| 05 Mar, 2024 | 2655.45 | 2697.0 | 2575.05 | 2606.4 | 1165.00 |
| 04 Mar, 2024 | 2578.35 | 2679.95 | 2578.0 | 2620.1 | 2490.00 |
| 03 Mar, 2024 | 2578.35 | 2679.95 | 2578.0 | 2620.1 | 2490.00 |
| 02 Mar, 2024 | 2582.1 | 2622.0 | 2551.05 | 2568.95 | 212.00 |
| 01 Mar, 2024 | 2642.6 | 2642.6 | 2572.45 | 2582.1 | 1017.00 |
| 29 Feb, 2024 | 2608.7 | 2643.0 | 2581.0 | 2626.2 | 1151.00 |
| 28 Feb, 2024 | 2714.25 | 2726.0 | 2595.0 | 2607.8 | 2266.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN