Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2527.25 | 2552.0 | 2501.05 | 2519.05 | 5364.00 |
| 04 Dec, 2023 | 2509.9 | 2537.95 | 2502.9 | 2524.5 | 1084.00 |
| 03 Dec, 2023 | 2509.9 | 2537.95 | 2502.9 | 2524.5 | 1084.00 |
| 01 Dec, 2023 | 2475.0 | 2508.65 | 2474.1 | 2503.0 | 870.00 |
| 30 Nov, 2023 | 2481.4 | 2524.95 | 2469.55 | 2473.1 | 1460.00 |
| 29 Nov, 2023 | 2487.9 | 2544.75 | 2451.1 | 2481.1 | 1460.00 |
| 28 Nov, 2023 | 2566.2 | 2600.0 | 2413.2 | 2478.45 | 2960.00 |
| 27 Nov, 2023 | 2566.2 | 2600.0 | 2413.2 | 2478.45 | 2960.00 |
| 24 Nov, 2023 | 2630.0 | 2630.0 | 2550.0 | 2565.75 | 1712.00 |
| 23 Nov, 2023 | 2577.0 | 2619.95 | 2545.8 | 2606.15 | 1722.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN