Balu Forge Industries Limited (BALUFORGE.NS)
INR 583.2
(0.79%)
INR 583.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 493.85 | 562.8 | 483.05 | 550.25 | 1.21 Million |
| 18 Feb, 2025 | 540.0 | 541.0 | 467.0 | 498.05 | 1.77 Million |
| 17 Feb, 2025 | 529.0 | 551.0 | 514.0 | 530.85 | 712.54 Thousand |
| 14 Feb, 2025 | 593.9 | 597.4 | 529.9 | 538.85 | 937.18 Thousand |
| 13 Feb, 2025 | 593.9 | 618.5 | 585.85 | 590.75 | 768.48 Thousand |
| 12 Feb, 2025 | 602.8 | 606.3 | 558.35 | 593.85 | 790.66 Thousand |
| 11 Feb, 2025 | 645.4 | 645.4 | 600.15 | 606.65 | 507.92 Thousand |
| 10 Feb, 2025 | 671.2 | 679.0 | 622.5 | 641.9 | 1.17 Million |
| 07 Feb, 2025 | 645.1 | 668.0 | 631.7 | 653.65 | 3.2 Million |
| 06 Feb, 2025 | 625.0 | 657.0 | 616.3 | 643.55 | 934.51 Thousand |
2356
0704
SPOD
002209
014710
0RHV