BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 642.4 | 651.45 | 633.5 | 637.3 | 308.08 Thousand |
| 06 Oct, 2025 | 642.0 | 660.0 | 638.0 | 641.5 | 523.06 Thousand |
| 03 Oct, 2025 | 634.05 | 646.0 | 634.05 | 639.3 | 624.83 Thousand |
| 02 Oct, 2025 | 635.55 | 635.55 | 635.55 | 635.55 | - |
| 01 Oct, 2025 | 640.0 | 652.8 | 633.2 | 635.55 | 620.42 Thousand |
| 30 Sep, 2025 | 626.55 | 658.0 | 623.65 | 638.05 | 834.1 Thousand |
| 29 Sep, 2025 | 636.0 | 642.25 | 630.0 | 630.2 | 264.99 Thousand |
| 26 Sep, 2025 | 648.0 | 650.0 | 630.0 | 635.3 | 230.79 Thousand |
| 25 Sep, 2025 | 643.85 | 660.0 | 639.1 | 647.95 | 293.9 Thousand |
| 24 Sep, 2025 | 639.55 | 646.65 | 630.15 | 633.1 | 135.45 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN