Balu Forge Industries Limited (BALUFORGE.NS)
INR 583.2
(0.79%)
INR 583.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 483.0 | 496.7 | 477.0 | 479.1 | 603.45 Thousand |
| 05 Mar, 2025 | 460.0 | 481.0 | 451.1 | 478.0 | 697.88 Thousand |
| 04 Mar, 2025 | 439.25 | 471.0 | 433.75 | 454.75 | 819.38 Thousand |
| 03 Mar, 2025 | 486.55 | 492.1 | 428.4 | 443.4 | 1.44 Million |
| 28 Feb, 2025 | 484.4 | 498.6 | 458.95 | 477.05 | 926.79 Thousand |
| 27 Feb, 2025 | 521.5 | 523.7 | 486.45 | 488.35 | 538.62 Thousand |
| 25 Feb, 2025 | 524.6 | 534.0 | 512.95 | 515.15 | 311.35 Thousand |
| 24 Feb, 2025 | 524.0 | 537.95 | 507.9 | 520.05 | 446.43 Thousand |
| 21 Feb, 2025 | 549.65 | 576.1 | 530.0 | 533.8 | 645.22 Thousand |
| 20 Feb, 2025 | 539.2 | 564.8 | 531.2 | 551.8 | 636.58 Thousand |
2356
0704
SPOD
002209
014710
0RHV