BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 624.0 | 628.0 | 621.25 | 626.4 | 40.87 Thousand |
| 20 Oct, 2025 | 624.95 | 628.55 | 617.0 | 620.95 | 354.76 Thousand |
| 17 Oct, 2025 | 628.0 | 629.9 | 619.35 | 622.35 | 132.97 Thousand |
| 16 Oct, 2025 | 633.0 | 633.7 | 622.1 | 625.5 | 192.27 Thousand |
| 15 Oct, 2025 | 636.6 | 644.4 | 624.8 | 626.85 | 495.04 Thousand |
| 14 Oct, 2025 | 649.35 | 652.0 | 631.2 | 633.65 | 236.32 Thousand |
| 13 Oct, 2025 | 672.35 | 672.35 | 648.6 | 653.1 | 336.99 Thousand |
| 10 Oct, 2025 | 645.0 | 678.0 | 644.95 | 674.8 | 1.51 Million |
| 09 Oct, 2025 | 631.9 | 649.05 | 617.65 | 644.2 | 743.2 Thousand |
| 08 Oct, 2025 | 643.0 | 644.7 | 625.0 | 630.85 | 231.33 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN