BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 642.05 | 661.55 | 640.0 | 642.4 | 299.39 Thousand |
| 22 Sep, 2025 | 661.1 | 663.45 | 641.35 | 646.15 | 162.24 Thousand |
| 19 Sep, 2025 | 667.0 | 673.15 | 660.0 | 661.1 | 153.36 Thousand |
| 18 Sep, 2025 | 679.5 | 692.0 | 662.0 | 667.6 | 349.3 Thousand |
| 17 Sep, 2025 | 670.0 | 682.9 | 667.75 | 677.5 | 392.46 Thousand |
| 16 Sep, 2025 | 689.0 | 696.7 | 665.0 | 668.15 | 325.01 Thousand |
| 15 Sep, 2025 | 680.7 | 687.0 | 673.0 | 684.45 | 414.56 Thousand |
| 12 Sep, 2025 | 678.55 | 697.0 | 678.55 | 684.55 | 796.79 Thousand |
| 11 Sep, 2025 | 658.0 | 685.0 | 658.0 | 678.55 | 784.57 Thousand |
| 10 Sep, 2025 | 670.1 | 675.0 | 655.45 | 661.3 | 255.52 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN