Balu Forge Industries Limited (BALUFORGE.NS)
INR 583.2
(0.79%)
INR 583.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 617.9 | 655.95 | 617.0 | 627.65 | 825.89 Thousand |
| 04 Feb, 2025 | 606.0 | 616.9 | 600.0 | 613.45 | 511.87 Thousand |
| 03 Feb, 2025 | 609.0 | 623.75 | 591.0 | 594.45 | 499.09 Thousand |
| 01 Feb, 2025 | 603.0 | 625.0 | 587.05 | 618.9 | 638.57 Thousand |
| 31 Jan, 2025 | 568.0 | 617.6 | 564.8 | 607.9 | 854 Thousand |
| 30 Jan, 2025 | 602.65 | 602.65 | 557.35 | 562.35 | 797.29 Thousand |
| 29 Jan, 2025 | 540.0 | 610.0 | 538.4 | 596.55 | 1.06 Million |
| 28 Jan, 2025 | 592.0 | 610.0 | 512.85 | 538.4 | 931.95 Thousand |
| 27 Jan, 2025 | 625.7 | 625.7 | 554.5 | 584.0 | 802.92 Thousand |
| 24 Jan, 2025 | 651.0 | 659.45 | 621.8 | 625.65 | 389.26 Thousand |
2356
0704
SPOD
002209
014710
0RHV