BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 647.0 | 649.0 | 628.0 | 629.5 | 119.77 Thousand |
| 25 Aug, 2025 | 639.0 | 650.05 | 632.0 | 642.3 | 133.81 Thousand |
| 22 Aug, 2025 | 618.2 | 640.0 | 605.0 | 633.7 | 132.22 Thousand |
| 21 Aug, 2025 | 613.0 | 624.8 | 612.0 | 618.2 | 118.75 Thousand |
| 20 Aug, 2025 | 602.0 | 618.0 | 596.0 | 610.9 | 192.66 Thousand |
| 19 Aug, 2025 | 608.05 | 613.0 | 595.0 | 602.05 | 85.99 Thousand |
| 18 Aug, 2025 | 624.95 | 626.4 | 607.5 | 611.45 | 78.36 Thousand |
| 14 Aug, 2025 | 611.0 | 625.0 | 600.0 | 607.55 | 117.57 Thousand |
| 13 Aug, 2025 | 569.85 | 602.15 | 561.3 | 602.15 | 151.57 Thousand |
| 12 Aug, 2025 | 581.1 | 590.0 | 560.25 | 573.5 | 304.4 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN