Balu Forge Industries Limited (BALUFORGE.NS)
INR 583.2
(0.79%)
INR 583.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 741.25 | 752.0 | 734.6 | 743.05 | 128.28 Thousand |
| 08 Jan, 2025 | 759.0 | 759.95 | 739.05 | 741.1 | 153.22 Thousand |
| 07 Jan, 2025 | 742.0 | 767.9 | 741.95 | 757.85 | 199.51 Thousand |
| 06 Jan, 2025 | 783.75 | 783.85 | 733.2 | 739.95 | 351.51 Thousand |
| 03 Jan, 2025 | 790.55 | 798.1 | 775.15 | 778.5 | 236.56 Thousand |
| 02 Jan, 2025 | 790.0 | 817.9 | 785.7 | 790.55 | 327.85 Thousand |
| 01 Jan, 2025 | 791.0 | 798.9 | 783.15 | 790.15 | 166.25 Thousand |
| 31 Dec, 2024 | 782.05 | 795.0 | 762.45 | 791.2 | 251.64 Thousand |
| 30 Dec, 2024 | 742.45 | 805.0 | 738.1 | 787.9 | 667.91 Thousand |
| 27 Dec, 2024 | 759.7 | 763.9 | 740.25 | 742.45 | 270.97 Thousand |
2356
0704
SPOD
002209
014710
0RHV