BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 684.7 | 690.7 | 665.0 | 667.4 | 119.48 Thousand |
| 08 Sep, 2025 | 671.0 | 687.0 | 661.6 | 682.1 | 149.73 Thousand |
| 05 Sep, 2025 | 682.0 | 689.9 | 661.1 | 664.85 | 139.97 Thousand |
| 04 Sep, 2025 | 674.0 | 684.95 | 658.0 | 680.65 | 231.3 Thousand |
| 03 Sep, 2025 | 657.0 | 675.0 | 648.0 | 672.35 | 188.06 Thousand |
| 02 Sep, 2025 | 626.0 | 661.1 | 626.0 | 661.1 | 192.8 Thousand |
| 01 Sep, 2025 | 617.0 | 636.0 | 615.45 | 629.65 | 69.78 Thousand |
| 29 Aug, 2025 | 623.35 | 628.9 | 612.55 | 615.45 | 47.41 Thousand |
| 28 Aug, 2025 | 630.0 | 634.8 | 618.0 | 623.35 | 63.12 Thousand |
| 27 Aug, 2025 | 629.5 | 629.5 | 629.5 | 629.5 | - |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN