Balu Forge Industries Limited (BALUFORGE.NS)
INR 563.45
(-3.39%)
INR 563.45
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 651.0 | 659.45 | 621.8 | 625.65 | 389.26 Thousand |
| 23 Jan, 2025 | 653.8 | 678.0 | 647.0 | 649.05 | 452.41 Thousand |
| 22 Jan, 2025 | 699.5 | 699.5 | 627.45 | 653.8 | 704.46 Thousand |
| 21 Jan, 2025 | 711.2 | 715.0 | 692.5 | 696.15 | 191.83 Thousand |
| 20 Jan, 2025 | 709.6 | 716.0 | 690.9 | 703.75 | 227.87 Thousand |
| 17 Jan, 2025 | 699.8 | 725.0 | 695.0 | 705.95 | 236.72 Thousand |
| 16 Jan, 2025 | 682.0 | 727.1 | 682.0 | 704.1 | 312.52 Thousand |
| 15 Jan, 2025 | 697.0 | 703.45 | 659.0 | 675.8 | 307.45 Thousand |
| 14 Jan, 2025 | 647.5 | 701.0 | 636.3 | 692.25 | 384.99 Thousand |
| 13 Jan, 2025 | 685.2 | 713.6 | 631.6 | 641.25 | 706.22 Thousand |
2356
0704
SPOD
002209
014710
0RHV