BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 605.0 | 606.0 | 577.0 | 589.7 | 103.19 Thousand |
| 08 Aug, 2025 | 624.9 | 624.9 | 599.0 | 605.0 | 132.96 Thousand |
| 07 Aug, 2025 | 605.1 | 624.9 | 605.1 | 615.6 | 65.54 Thousand |
| 06 Aug, 2025 | 625.0 | 625.0 | 610.0 | 619.95 | 100.66 Thousand |
| 05 Aug, 2025 | 613.1 | 625.0 | 610.0 | 620.5 | 50.12 Thousand |
| 04 Aug, 2025 | 626.3 | 626.3 | 607.1 | 617.45 | 76.3 Thousand |
| 01 Aug, 2025 | 648.45 | 648.45 | 618.0 | 623.3 | 84.38 Thousand |
| 31 Jul, 2025 | 611.0 | 625.5 | 601.0 | 617.6 | 77.67 Thousand |
| 30 Jul, 2025 | 627.0 | 638.0 | 620.0 | 621.4 | 44.73 Thousand |
| 29 Jul, 2025 | 622.4 | 630.3 | 609.0 | 624.1 | 62.99 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN