BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 630.0 | 645.0 | 620.0 | 622.4 | 82 Thousand |
| 25 Jul, 2025 | 637.8 | 645.9 | 625.55 | 628.6 | 92.73 Thousand |
| 24 Jul, 2025 | 652.8 | 656.95 | 640.0 | 641.0 | 83.77 Thousand |
| 23 Jul, 2025 | 658.6 | 658.6 | 646.0 | 653.0 | 69.78 Thousand |
| 22 Jul, 2025 | 658.9 | 664.8 | 650.0 | 654.15 | 61.35 Thousand |
| 21 Jul, 2025 | 668.2 | 668.2 | 651.0 | 655.85 | 94.04 Thousand |
| 18 Jul, 2025 | 680.0 | 682.2 | 663.0 | 668.2 | 65.51 Thousand |
| 17 Jul, 2025 | 693.0 | 693.0 | 677.0 | 679.55 | 57.67 Thousand |
| 16 Jul, 2025 | 688.0 | 702.7 | 675.0 | 686.65 | 131.35 Thousand |
| 15 Jul, 2025 | 678.0 | 698.0 | 670.55 | 687.8 | 161.07 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN