BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 665.7 | 676.45 | 660.0 | 674.3 | 68.67 Thousand |
| 11 Jul, 2025 | 680.0 | 680.0 | 663.0 | 665.7 | 88 Thousand |
| 10 Jul, 2025 | 681.9 | 689.0 | 676.0 | 680.05 | 60.41 Thousand |
| 09 Jul, 2025 | 675.0 | 690.0 | 672.2 | 674.95 | 101.49 Thousand |
| 08 Jul, 2025 | 686.0 | 689.9 | 675.55 | 677.95 | 93.57 Thousand |
| 07 Jul, 2025 | 702.3 | 702.9 | 680.2 | 683.8 | 67.71 Thousand |
| 04 Jul, 2025 | 693.2 | 705.0 | 682.5 | 692.65 | 92.09 Thousand |
| 03 Jul, 2025 | 703.4 | 707.0 | 690.0 | 693.2 | 87.6 Thousand |
| 02 Jul, 2025 | 713.0 | 716.0 | 685.0 | 703.4 | 193.13 Thousand |
| 01 Jul, 2025 | 718.0 | 719.0 | 700.0 | 707.8 | 175.48 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN