BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 678.95 | 678.95 | 647.0 | 667.2 | 1.26 Million |
| 13 Jun, 2025 | 710.0 | 719.2 | 657.35 | 676.25 | 6.07 Million |
| 12 Jun, 2025 | 761.0 | 784.0 | 750.0 | 762.9 | 1.29 Million |
| 11 Jun, 2025 | 757.0 | 770.95 | 741.0 | 758.1 | 1.06 Million |
| 10 Jun, 2025 | 761.0 | 776.0 | 750.3 | 755.9 | 1.3 Million |
| 09 Jun, 2025 | 691.05 | 770.0 | 691.05 | 755.1 | 4.95 Million |
| 06 Jun, 2025 | 690.0 | 718.7 | 668.65 | 675.8 | 2.3 Million |
| 05 Jun, 2025 | 703.0 | 709.8 | 683.25 | 692.15 | 818.42 Thousand |
| 04 Jun, 2025 | 708.25 | 722.4 | 698.0 | 700.75 | 687.7 Thousand |
| 03 Jun, 2025 | 727.9 | 735.25 | 701.0 | 706.65 | 910.72 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN