BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 617.3 | 619.9 | 605.65 | 610.5 | 408.35 Thousand |
| 16 May, 2025 | 622.0 | 628.0 | 610.0 | 614.35 | 1.42 Million |
| 15 May, 2025 | 630.0 | 632.9 | 600.0 | 620.75 | 1.79 Million |
| 14 May, 2025 | 610.0 | 624.0 | 588.0 | 618.65 | 1.7 Million |
| 13 May, 2025 | 567.0 | 609.0 | 559.4 | 604.45 | 1.19 Million |
| 12 May, 2025 | 545.0 | 563.4 | 535.0 | 563.4 | 1.22 Million |
| 09 May, 2025 | 505.0 | 519.7 | 505.0 | 512.2 | 451.2 Thousand |
| 08 May, 2025 | 544.0 | 555.0 | 519.0 | 524.5 | 401.79 Thousand |
| 07 May, 2025 | 516.0 | 542.0 | 509.85 | 534.6 | 566.07 Thousand |
| 06 May, 2025 | 553.75 | 557.45 | 523.5 | 531.0 | 410.1 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN