BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 540.0 | 559.0 | 537.45 | 553.75 | 413.1 Thousand |
| 02 May, 2025 | 512.0 | 551.0 | 505.2 | 540.55 | 700.02 Thousand |
| 30 Apr, 2025 | 540.0 | 540.05 | 510.0 | 511.9 | 428.74 Thousand |
| 29 Apr, 2025 | 552.95 | 560.65 | 529.05 | 537.55 | 469.97 Thousand |
| 28 Apr, 2025 | 539.2 | 570.0 | 539.2 | 548.3 | 453.19 Thousand |
| 25 Apr, 2025 | 580.0 | 584.0 | 538.0 | 547.15 | 577.12 Thousand |
| 24 Apr, 2025 | 579.9 | 589.0 | 577.0 | 583.2 | 320.74 Thousand |
| 23 Apr, 2025 | 597.15 | 602.95 | 575.0 | 578.65 | 525.93 Thousand |
| 22 Apr, 2025 | 605.0 | 609.0 | 591.55 | 595.8 | 547.13 Thousand |
| 21 Apr, 2025 | 615.0 | 624.4 | 581.0 | 602.3 | 683.58 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN