BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 624.0 | 632.05 | 613.2 | 625.25 | 489.19 Thousand |
| 28 Mar, 2025 | 645.8 | 665.95 | 631.0 | 639.5 | 716.06 Thousand |
| 27 Mar, 2025 | 611.0 | 661.0 | 608.25 | 647.35 | 1.1 Million |
| 26 Mar, 2025 | 619.05 | 643.25 | 602.15 | 614.05 | 1 Million |
| 25 Mar, 2025 | 652.0 | 652.95 | 605.55 | 619.8 | 956.33 Thousand |
| 24 Mar, 2025 | 632.0 | 673.7 | 617.0 | 654.45 | 4.49 Million |
| 21 Mar, 2025 | 501.25 | 602.55 | 501.25 | 601.75 | 4.64 Million |
| 20 Mar, 2025 | 518.7 | 528.0 | 498.95 | 502.15 | 905.84 Thousand |
| 19 Mar, 2025 | 467.7 | 522.8 | 467.7 | 513.65 | 1.51 Million |
| 18 Mar, 2025 | 435.6 | 435.6 | 435.6 | 435.6 | - |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN