BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 484.4 | 498.6 | 458.95 | 477.05 | 926.79 Thousand |
| 27 Feb, 2025 | 521.5 | 523.7 | 486.45 | 488.35 | 538.62 Thousand |
| 25 Feb, 2025 | 524.6 | 534.0 | 512.95 | 515.15 | 311.35 Thousand |
| 24 Feb, 2025 | 524.0 | 537.95 | 507.9 | 520.05 | 446.43 Thousand |
| 21 Feb, 2025 | 549.65 | 576.1 | 530.0 | 533.8 | 645.22 Thousand |
| 20 Feb, 2025 | 539.2 | 564.8 | 531.2 | 551.8 | 636.58 Thousand |
| 19 Feb, 2025 | 493.85 | 562.8 | 483.05 | 550.25 | 1.21 Million |
| 18 Feb, 2025 | 540.0 | 541.0 | 467.0 | 498.05 | 1.77 Million |
| 17 Feb, 2025 | 529.0 | 551.0 | 514.0 | 530.85 | 712.54 Thousand |
| 14 Feb, 2025 | 593.9 | 597.4 | 529.9 | 538.85 | 937.18 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN